BHARTI AIRTEL LIMITED · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for BHARTI AIRTEL LIMITED expiring Aug. The underlying spot is ₹1,948.1 with an at-the-money strike of ₹1,960. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,960, put–call ratio (OI) of 0.50, ATM straddle price ₹61 and implied volatility index (IVx) at 20.5%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 5.7K | +0 | 0 | 200.00 | 1,760 | 0.60 | 74.1K | -4.3K | 1.44L |
| 17.1K | +0 | 0 | 164.10 | 1,780 | 0.80 | 3.8K | +950 | 84.1K |
| 61.3K | +475 | 950 | 151.30 | 1,800 | 1.10 | 1.79L | +950 | 9.09L |
| 31.8K | +0 | 0 | 145.55 | 1,820 | 1.75 | 77.9K | +2.9K | 1.53L |
| 1.43L | +2.9K | 16.1K | 117.25 | 1,840 | 2.95 | 2.62L | +23.3K | 4.47L |
| 29.9K | +0 | 0 | 104.90 | 1,860 | 4.55 | 3.08L | -59.4K | 4.93L |
| 67.9K | +22.3K | 50.8K | 81.95 | 1,880 | 7.00 | 2.87L | -57.0K | 8.07L |
| 7.47L | +2.9K | 1.54L | 65.70 | 1,900 | 10.30 | 4.48L | -10.4K | 7.61L |
| 3.25L | +3.8K | 1.39L | 50.70 | 1,920 | 15.65 | 4.04L | +14.3K | 8.80L |
| 9.23L | +1.75L | 11.49L | 38.00 | 1,940 | 22.75 | 9.60L | +99.8K | 11.14L |
| 24.42L | -74.1K | 22.59L | 28.25 | 1,960 | 32.75 | 9.23L | -35.6K | 14.11L |
| 19.33L | +26.6K | 13.13L | 20.05 | 1,980 | 44.50 | 1.49L | -475 | 7.63L |
| 46.57L | +43.7K | 27.45L | 14.00 | 2,000 | 58.25 | 1.13L | -8.1K | 5.94L |
| 10.50L | -10.4K | 8.35L | 9.70 | 2,020 | 73.50 | 33.7K | -14.3K | 1.43L |
| 10.31L | -27.1K | 7.46L | 6.75 | 2,040 | 86.45 | 0 | +0 | 34.7K |
| 8.65L | -32.3K | 4.53L | 4.85 | 2,060 | 107.20 | 0 | +0 | 46.5K |
| 3.88L | -36.6K | 2.34L | 3.55 | 2,080 | 115.00 | 0 | +0 | 15.2K |
| 29.88L | +64.1K | 7.14L | 2.80 | 2,100 | 150.00 | 475 | +0 | 1.69L |
| 1.89L | -20.4K | 1.25L | 2.05 | 2,120 | 166.00 | 475 | +0 | 66.0K |
| 1.26L | -13.8K | 62.7K | 1.50 | 2,140 | 179.30 | 0 | +0 | 1.06L |
Frequently asked questions
- What is max pain for BHARTI AIRTEL LIMITED?
- Max pain for the Aug expiry is ₹1,960. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.50 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade BHARTI AIRTEL LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for BHARTI AIRTEL LIMITED derivatives.