BHARTI AIRTEL LIMITED · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for BHARTI AIRTEL LIMITED expiring Sep. The underlying spot is ₹1,799.6 with an at-the-money strike of ₹1,800. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,840, put–call ratio (OI) of 0.48, ATM straddle price ₹18.5 and implied volatility index (IVx) at 15.9%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 12.8K | +0 | 0 | 257.55 | 1,600 | 0.10 | 0 | +0 | 950 |
| 0 | +0 | 0 | 0.00 | 1,620 | 0.00 | 0 | +0 | 0 |
| 1.4K | +0 | 0 | 202.05 | 1,640 | 0.50 | 0 | +0 | 90.3K |
| 0 | +0 | 0 | 207.20 | 1,660 | 0.00 | 0 | +0 | 0 |
| 475 | +0 | 0 | 178.80 | 1,680 | 0.45 | 0 | +0 | 10.4K |
| 2.9K | +0 | 0 | 118.80 | 1,700 | 0.50 | 1.60L | -55.6K | 1.18L |
| 7.1K | +0 | 0 | 95.05 | 1,720 | 0.60 | 45.1K | -475 | 1.16L |
| 1.9K | +0 | 0 | 95.80 | 1,740 | 0.75 | 1.53L | +4.8K | 2.05L |
| 25.2K | -19.5K | 88.8K | 44.20 | 1,760 | 1.25 | 8.82L | -35.1K | 3.98L |
| 1.12L | +9.0K | 4.61L | 26.15 | 1,780 | 2.75 | 10.81L | +4.8K | 5.99L |
| 8.26L | +11.4K | 18.82L | 10.95 | 1,800 | 7.55 | 9.50L | -19.9K | 7.18L |
| 17.99L | +1.08L | 27.03L | 3.20 | 1,820 | 19.70 | 5.41L | -19.5K | 13.39L |
| 26.97L | -32.8K | 17.14L | 1.15 | 1,840 | 37.25 | 2.36L | -52.3K | 17.66L |
| 39.63L | -78.8K | 25.70L | 0.40 | 1,860 | 57.70 | 42.3K | -16.6K | 12.72L |
| 16.05L | -32.3K | 4.48L | 0.30 | 1,880 | 78.20 | 30.9K | -12.8K | 7.88L |
| 30.77L | -1.10L | 6.19L | 0.30 | 1,900 | 96.45 | 34.2K | -2.4K | 8.82L |
| 11.68L | -1.47L | 3.19L | 0.30 | 1,920 | 120.15 | 6.7K | -2.4K | 3.18L |
| 14.59L | -12.3K | 86.9K | 0.25 | 1,940 | 137.65 | 10.9K | -3.3K | 5.84L |
| 10.73L | -26.6K | 95.5K | 0.25 | 1,960 | 155.55 | 7.6K | -1.4K | 3.09L |
| 4.50L | -28.0K | 51.3K | 0.20 | 1,980 | 179.35 | 950 | +0 | 2.13L |
Frequently asked questions
- What is max pain for BHARTI AIRTEL LIMITED?
- Max pain for the Sep expiry is ₹1,840. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.48 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade BHARTI AIRTEL LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for BHARTI AIRTEL LIMITED derivatives.