BHARAT PETROLEUM CORP LT · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for BHARAT PETROLEUM CORP LT expiring Aug. The underlying spot is ₹318.5 with an at-the-money strike of ₹320. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹320, put–call ratio (OI) of 0.63, ATM straddle price ₹13.9 and implied volatility index (IVx) at 28.4%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 7.9K | +0 | 0 | 57.00 | 260 | 0.10 | 7.9K | +0 | 1.22L |
| 15.8K | +0 | 0 | 52.20 | 270 | 0.15 | 7.9K | -2.0K | 2.80L |
| 23.7K | +0 | 0 | 46.20 | 280 | 0.35 | 5.9K | +0 | 2.90L |
| 23.7K | +0 | 0 | 34.35 | 285 | 0.35 | 73.1K | -4.0K | 1.88L |
| 75.0K | +2.0K | 13.8K | 31.00 | 290 | 0.50 | 1.56L | -23.7K | 3.16L |
| 9.9K | +0 | 0 | 26.75 | 295 | 0.65 | 3.08L | +2.11L | 8.99L |
| 5.67L | +0 | 45.4K | 21.50 | 300 | 1.15 | 7.35L | +1.07L | 10.86L |
| 1.44L | +5.9K | 27.6K | 17.55 | 305 | 2.00 | 1.48L | +5.9K | 3.56L |
| 3.46L | +15.8K | 1.17L | 13.00 | 310 | 2.95 | 6.04L | +4.0K | 7.13L |
| 5.98L | +81.0K | 4.56L | 10.15 | 315 | 4.50 | 6.22L | +23.7K | 6.32L |
| 17.58L | +1.07L | 13.11L | 7.25 | 320 | 6.65 | 11.51L | -51.4K | 7.07L |
| 10.11L | -11.8K | 6.95L | 5.15 | 325 | 9.90 | 1.09L | -19.8K | 4.76L |
| 20.44L | +31.6K | 17.10L | 3.35 | 330 | 13.40 | 63.2K | -5.9K | 6.50L |
| 9.91L | +2.03L | 5.77L | 2.20 | 335 | 16.45 | 5.9K | +2.0K | 1.11L |
| 11.95L | +1.11L | 11.06L | 1.40 | 340 | 21.35 | 15.8K | +4.0K | 1.30L |
| 3.91L | +23.7K | 3.97L | 1.00 | 345 | 25.40 | 0 | +0 | 11.8K |
| 11.14L | +55.3K | 4.64L | 0.65 | 350 | 30.75 | 9.9K | -5.9K | 1.88L |
| 55.3K | +2.0K | 31.6K | 0.50 | 355 | 34.60 | 11.8K | +5.9K | 5.9K |
| 7.82L | -31.6K | 1.17L | 0.35 | 360 | 39.00 | 2.0K | +0 | 96.8K |
| 4.72L | +2.0K | 79.0K | 0.20 | 370 | 44.30 | 0 | +0 | 4.0K |
Frequently asked questions
- What is max pain for BHARAT PETROLEUM CORP LT?
- Max pain for the Aug expiry is ₹320. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.63 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade BHARAT PETROLEUM CORP LT options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for BHARAT PETROLEUM CORP LT derivatives.