BHARAT FORGE LTD · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for BHARAT FORGE LTD expiring Sep. The underlying spot is ₹1,998.9 with an at-the-money strike of ₹2,000. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹2,000, put–call ratio (OI) of 0.80, ATM straddle price ₹36.2 and implied volatility index (IVx) at 24.3%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 4.5K | +0 | 0 | 202.00 | 1,800 | 0.90 | 0 | +0 | 81.0K |
| 44.5K | +0 | 0 | 105.95 | 1,820 | 0.95 | 0 | +0 | 33.5K |
| 6.0K | +0 | 0 | 98.20 | 1,840 | 1.05 | 0 | +0 | 78.5K |
| 59.5K | +0 | 0 | 141.65 | 1,860 | 1.25 | 0 | +0 | 77.0K |
| 1.07L | +0 | 0 | 118.50 | 1,880 | 1.35 | 0 | +0 | 1.54L |
| 1.12L | +0 | 0 | 100.25 | 1,900 | 1.70 | 0 | +0 | 2.81L |
| 88.5K | +0 | 0 | 81.60 | 1,920 | 2.25 | 0 | +0 | 96.0K |
| 1.59L | +0 | 0 | 59.75 | 1,940 | 3.55 | 0 | +0 | 1.99L |
| 1.42L | +0 | 0 | 44.10 | 1,960 | 6.00 | 0 | +0 | 2.10L |
| 1.90L | +0 | 0 | 28.00 | 1,980 | 11.40 | 0 | +0 | 3.93L |
| 6.72L | +0 | 0 | 16.40 | 2,000 | 19.80 | 0 | +0 | 5.11L |
| 2.21L | +0 | 0 | 9.00 | 2,020 | 33.40 | 0 | +0 | 87.0K |
| 2.63L | +0 | 0 | 4.90 | 2,040 | 51.00 | 0 | +0 | 1.10L |
| 3.88L | +0 | 0 | 2.65 | 2,060 | 61.75 | 0 | +0 | 1.29L |
| 1.32L | +0 | 0 | 1.70 | 2,080 | 84.00 | 0 | +0 | 92.0K |
| 3.47L | +0 | 0 | 1.15 | 2,100 | 102.80 | 0 | +0 | 1.28L |
| 1.31L | +0 | 0 | 0.65 | 2,120 | 103.00 | 0 | +0 | 53.0K |
| 1.21L | +0 | 0 | 0.65 | 2,140 | 116.20 | 0 | +0 | 30.0K |
| 13.0K | +0 | 0 | 0.30 | 2,160 | 170.50 | 0 | +0 | 5.5K |
| 21.0K | +0 | 0 | 0.35 | 2,180 | 158.00 | 0 | +0 | 2.5K |
Frequently asked questions
- What is max pain for BHARAT FORGE LTD?
- Max pain for the Sep expiry is ₹2,000. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.80 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade BHARAT FORGE LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for BHARAT FORGE LTD derivatives.