BHARAT FORGE LTD · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for BHARAT FORGE LTD expiring Aug. The underlying spot is ₹2,093.1 with an at-the-money strike of ₹2,100. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹2,100, put–call ratio (OI) of 0.48, ATM straddle price ₹119.5 and implied volatility index (IVx) at 38.1%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 27.0K | +6.0K | 10.0K | 181.35 | 1,900 | 9.50 | 31.91L | +4.87L | 5.34L |
| 5.5K | +0 | 0 | 316.65 | 1,920 | 11.50 | 3.38L | +64.0K | 66.0K |
| 5.5K | -80.0K | 97.0K | 179.90 | 1,940 | 12.95 | 7.24L | +76.5K | 92.0K |
| 9.5K | +500 | 1.0K | 160.00 | 1,960 | 15.45 | 10.55L | +1.13L | 1.46L |
| 500 | +0 | 0 | 208.95 | 1,980 | 18.55 | 9.79L | +85.5K | 93.5K |
| 1.30L | +1.18L | 2.71L | 130.80 | 2,000 | 22.65 | 73.13L | +4.04L | 7.76L |
| 1.91L | +1.89L | 3.56L | 116.55 | 2,020 | 27.25 | 11.61L | +1.06L | 1.24L |
| 28.5K | +26.0K | 1.31L | 101.05 | 2,040 | 32.75 | 20.04L | +1.73L | 2.02L |
| 1.01L | +97.5K | 4.87L | 87.85 | 2,060 | 38.45 | 30.04L | +2.58L | 2.90L |
| 1.16L | +1.15L | 9.14L | 75.00 | 2,080 | 46.30 | 31.77L | +2.48L | 2.75L |
| 11.11L | +9.68L | 57.19L | 64.50 | 2,100 | 55.00 | 101.45L | +4.07L | 8.10L |
| 2.46L | +2.40L | 14.08L | 54.00 | 2,120 | 65.10 | 19.11L | +80.5K | 1.69L |
| 2.40L | +2.14L | 19.24L | 45.70 | 2,140 | 76.10 | 20.28L | +1.03L | 1.69L |
| 4.21L | +3.63L | 24.15L | 37.75 | 2,160 | 91.85 | 23.54L | +22.0K | 1.79L |
| 2.88L | +2.50L | 17.79L | 31.75 | 2,180 | 104.30 | 17.32L | -40.0K | 1.07L |
| 11.00L | +6.61L | 91.78L | 25.85 | 2,200 | 116.00 | 40.84L | +1.18L | 6.14L |
| 4.20L | +1.53L | 18.43L | 21.50 | 2,220 | 135.90 | 5.46L | -25.5K | 94.5K |
| 3.27L | +1.59L | 26.73L | 18.00 | 2,240 | 154.60 | 6.12L | -51.5K | 74.5K |
| 4.33L | +2.63L | 31.42L | 15.40 | 2,260 | 171.00 | 7.34L | +17.0K | 84.5K |
| 5.24L | +2.92L | 39.40L | 13.15 | 2,280 | 187.80 | 6.32L | +44.0K | 1.51L |
Frequently asked questions
- What is max pain for BHARAT FORGE LTD?
- Max pain for the Aug expiry is ₹2,100. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.48 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade BHARAT FORGE LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for BHARAT FORGE LTD derivatives.