Nifty Bank · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for Nifty Bank expiring Aug. The underlying spot is ₹57,645.05 with an at-the-money strike of ₹57,900. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹57,900, put–call ratio (OI) of 0.86, ATM straddle price ₹1,217.7 and implied volatility index (IVx) at 13.9%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 73.6K | +840 | 5.6K | 1,205.80 | 56,900 | 267.95 | 98.9K | +5.3K | 1.21L |
| 6.12L | -5.1K | 1.88L | 1,144.25 | 57,000 | 294.45 | 8.00L | +15.3K | 9.73L |
| 79.4K | +1.8K | 22.4K | 1,076.90 | 57,100 | 323.10 | 1.34L | +9.9K | 1.06L |
| 71.9K | +1.9K | 31.9K | 996.85 | 57,200 | 353.10 | 1.57L | +5.6K | 1.27L |
| 93.6K | +5.2K | 51.8K | 942.00 | 57,300 | 386.80 | 2.07L | +17.3K | 1.04L |
| 88.7K | +8.8K | 95.5K | 873.40 | 57,400 | 422.05 | 4.04L | +26.2K | 1.40L |
| 5.05L | +85.5K | 7.63L | 811.30 | 57,500 | 461.00 | 12.76L | +56.3K | 5.53L |
| 2.05L | +88.7K | 7.23L | 750.00 | 57,600 | 499.45 | 9.32L | +1.04L | 2.25L |
| 3.21L | +1.13L | 8.57L | 692.70 | 57,700 | 542.25 | 11.64L | +1.05L | 2.70L |
| 4.06L | +98.0K | 9.53L | 637.10 | 57,800 | 587.00 | 9.86L | +48.0K | 2.22L |
| 2.86L | +93.1K | 7.25L | 586.00 | 57,900 | 631.70 | 7.56L | +21.1K | 1.66L |
| 24.50L | +1.55L | 19.84L | 536.75 | 58,000 | 685.00 | 14.57L | +44.0K | 17.04L |
| 2.59L | +41.5K | 4.00L | 492.00 | 58,100 | 737.65 | 2.51L | +180 | 2.27L |
| 1.84L | +13.9K | 3.39L | 445.95 | 58,200 | 790.00 | 3.10L | -3.9K | 1.27L |
| 1.84L | +80.8K | 3.46L | 403.20 | 58,300 | 850.95 | 1.35L | +3.9K | 76.2K |
| 87.3K | +20.6K | 2.18L | 365.55 | 58,400 | 914.30 | 1.13L | +7.9K | 26.6K |
| 7.98L | +14.6K | 9.19L | 330.25 | 58,500 | 975.00 | 1.69L | +1.7K | 3.01L |
| 1.30L | -15.3K | 2.34L | 297.05 | 58,600 | 1,043.95 | 9.1K | +1.1K | 14.4K |
| 1.03L | +9.9K | 1.30L | 265.65 | 58,700 | 1,112.85 | 10.1K | +420 | 11.6K |
| 79.1K | +15.8K | 1.43L | 238.20 | 58,800 | 1,197.80 | 34.8K | +7.4K | 33.1K |
Frequently asked questions
- What is max pain for Nifty Bank?
- Max pain for the Aug expiry is ₹57,900. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.86 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade Nifty Bank options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for Nifty Bank derivatives.