Nifty Bank · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for Nifty Bank expiring Sep. The underlying spot is ₹55,571.05 with an at-the-money strike of ₹55,700. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹55,900, put–call ratio (OI) of 0.76, ATM straddle price ₹635.25 and implied volatility index (IVx) at 14.6%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
4 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 2.5K | -60 | 450 | 1,093.40 | 54,700 | 54.75 | 2.43L | +44.5K | 1.24L |
| 4.9K | +120 | 2.4K | 997.05 | 54,800 | 65.50 | 2.45L | +28.1K | 1.33L |
| 4.5K | +120 | 2.9K | 915.00 | 54,900 | 78.30 | 2.56L | +6.4K | 1.18L |
| 1.18L | +420 | 84.4K | 837.60 | 55,000 | 93.85 | 9.87L | +1.04L | 9.19L |
| 11.8K | +2.1K | 23.9K | 755.65 | 55,100 | 111.55 | 3.46L | +42.8K | 1.62L |
| 41.1K | +13.1K | 64.0K | 676.10 | 55,200 | 131.90 | 4.09L | +52.3K | 1.50L |
| 70.6K | +35.3K | 2.11L | 600.00 | 55,300 | 156.95 | 5.00L | +47.7K | 2.17L |
| 1.24L | +26.4K | 3.28L | 529.45 | 55,400 | 185.10 | 6.93L | +1.29L | 3.06L |
| 5.32L | +94.6K | 9.71L | 461.90 | 55,500 | 218.00 | 13.33L | +1.95L | 8.26L |
| 4.38L | +1.63L | 9.53L | 398.35 | 55,600 | 254.80 | 9.11L | +1.31L | 3.17L |
| 4.15L | +1.02L | 6.84L | 338.65 | 55,700 | 296.60 | 6.70L | +1.11L | 3.46L |
| 4.30L | +53.9K | 7.01L | 285.70 | 55,800 | 343.00 | 4.61L | +76.2K | 3.48L |
| 3.16L | +33.2K | 3.86L | 237.65 | 55,900 | 396.55 | 1.82L | +15.2K | 1.94L |
| 10.56L | +72.1K | 12.17L | 195.80 | 56,000 | 452.40 | 3.57L | +35.5K | 7.11L |
| 2.92L | +51.4K | 3.25L | 158.80 | 56,100 | 517.15 | 1.63L | -47.9K | 1.26L |
| 4.26L | +61.5K | 3.84L | 127.45 | 56,200 | 586.55 | 33.8K | -870 | 1.36L |
| 3.13L | +40.3K | 3.33L | 101.90 | 56,300 | 657.45 | 21.8K | -2.1K | 1.39L |
| 4.08L | +8.1K | 3.26L | 80.00 | 56,400 | 734.95 | 64.0K | -3.1K | 2.08L |
| 12.75L | +1.02L | 7.72L | 63.15 | 56,500 | 816.90 | 65.8K | -5.1K | 6.10L |
| 3.92L | +22.0K | 3.14L | 49.35 | 56,600 | 915.20 | 6.0K | -720 | 1.59L |
Frequently asked questions
- What is max pain for Nifty Bank?
- Max pain for the Sep expiry is ₹55,900. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.76 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade Nifty Bank options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for Nifty Bank derivatives.