BANK OF MAHARASHTRA · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for BANK OF MAHARASHTRA expiring Sep. The underlying spot is ₹82.38 with an at-the-money strike of ₹83. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹84, put–call ratio (OI) of 0.64, ATM straddle price ₹2.29 and implied volatility index (IVx) at 0.0%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 19.5K | +0 | 0 | 7.93 | 73 | 0.00 | 0 | +0 | 0 |
| 6.5K | +0 | 0 | 7.69 | 74 | 0.02 | 0 | +0 | 1.10L |
| 0 | +0 | 0 | 0.00 | 75 | 0.04 | 0 | +0 | 6.50L |
| 0 | +0 | 0 | 0.00 | 76 | 0.04 | 0 | +0 | 2.02L |
| 19.5K | +0 | 0 | 7.98 | 77 | 0.00 | 0 | +0 | 0 |
| 19.5K | +0 | 0 | 7.10 | 78 | 0.09 | 0 | +0 | 17.88L |
| 0 | +0 | 0 | 0.00 | 79 | 0.07 | 0 | +0 | 10.34L |
| 10.72L | +0 | 0 | 2.72 | 80 | 0.30 | 0 | +0 | 19.24L |
| 11.31L | +0 | 0 | 1.92 | 81 | 0.54 | 0 | +0 | 8.06L |
| 10.27L | +0 | 0 | 1.20 | 82 | 0.99 | 0 | +0 | 14.63L |
| 10.07L | +0 | 0 | 0.60 | 83 | 1.69 | 0 | +0 | 27.11L |
| 19.63L | +0 | 0 | 0.41 | 84 | 2.07 | 0 | +0 | 12.09L |
| 39.20L | +0 | 0 | 0.23 | 85 | 2.85 | 0 | +0 | 31.27L |
| 33.34L | +0 | 0 | 0.12 | 86 | 2.45 | 0 | +0 | 15.99L |
| 28.60L | +0 | 0 | 0.09 | 87 | 4.61 | 0 | +0 | 4.49L |
| 15.40L | +0 | 0 | 0.06 | 88 | 4.56 | 0 | +0 | 3.44L |
| 5.13L | +0 | 0 | 0.03 | 89 | 0.00 | 0 | +0 | 0 |
| 53.43L | +0 | 0 | 0.01 | 90 | 9.85 | 0 | +0 | 1.10L |
| 4.68L | +0 | 0 | 0.03 | 91 | 6.42 | 0 | +0 | 19.5K |
| 6.24L | +0 | 0 | 0.04 | 92 | 0.00 | 0 | +0 | 0 |
Frequently asked questions
- What is max pain for BANK OF MAHARASHTRA?
- Max pain for the Sep expiry is ₹84. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.64 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade BANK OF MAHARASHTRA options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for BANK OF MAHARASHTRA derivatives.