BANK OF BARODA · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for BANK OF BARODA expiring Sep. The underlying spot is ₹235 with an at-the-money strike of ₹235. The table below shows 19 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹240, put–call ratio (OI) of 0.88, ATM straddle price ₹3.58 and implied volatility index (IVx) at 23.2%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 190 | 0.00 | 0 | +0 | 0 |
| 5.8K | +0 | 0 | 34.00 | 200 | 0.02 | 0 | +0 | 4.42L |
| 0 | +0 | 0 | 0.00 | 205 | 0.05 | 2.9K | +0 | 64.3K |
| 46.8K | +0 | 0 | 23.90 | 210 | 0.04 | 8.8K | +0 | 17.05L |
| 2.08L | +0 | 0 | 19.32 | 215 | 0.06 | 29.3K | +0 | 7.49L |
| 4.91L | +0 | 2.9K | 15.45 | 220 | 0.07 | 26.3K | -2.9K | 16.44L |
| 7.31L | +0 | 0 | 9.65 | 225 | 0.14 | 49.7K | -5.8K | 17.43L |
| 16.03L | -2.9K | 20.5K | 6.16 | 230 | 0.48 | 2.57L | -1.02L | 40.19L |
| 33.40L | -26.3K | 1.46L | 1.85 | 235 | 1.73 | 70.2K | +8.8K | 64.73L |
| 87.19L | +0 | 2.95L | 0.45 | 240 | 5.33 | 38.0K | -2.9K | 43.93L |
| 53.41L | +23.4K | 55.6K | 0.12 | 245 | 10.64 | 0 | +0 | 28.84L |
| 64.47L | -17.6K | 81.9K | 0.05 | 250 | 15.72 | 0 | +0 | 30.36L |
| 36.74L | -2.9K | 38.0K | 0.02 | 255 | 20.49 | 0 | +0 | 4.12L |
| 28.14L | +0 | 49.7K | 0.07 | 260 | 24.40 | 0 | +0 | 7.87L |
| 5.82L | +0 | 0 | 0.02 | 265 | 30.78 | 0 | +0 | 3.63L |
| 9.95L | +0 | 0 | 0.03 | 270 | 34.38 | 8.8K | +0 | 6.82L |
| 1.75L | +0 | 0 | 0.02 | 275 | 39.75 | 0 | +0 | 90.7K |
| 11.00L | +0 | 0 | 0.03 | 280 | 45.22 | 0 | +0 | 9.42L |
| 20.18L | +0 | 2.9K | 0.01 | 290 | 54.00 | 2.9K | +0 | 33.52L |
Frequently asked questions
- What is max pain for BANK OF BARODA?
- Max pain for the Sep expiry is ₹240. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.88 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade BANK OF BARODA options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for BANK OF BARODA derivatives.