BANK OF BARODA · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for BANK OF BARODA expiring Aug. The underlying spot is ₹248.87 with an at-the-money strike of ₹250. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹250, put–call ratio (OI) of 0.86, ATM straddle price ₹10.32 and implied volatility index (IVx) at 28.6%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 14.6K | +0 | 0 | 40.25 | 200 | 0.11 | 1.29L | -35.1K | 11.06L |
| 73.1K | +0 | 0 | 34.20 | 210 | 0.16 | 15.56L | -9.42L | 9.59L |
| 1.52L | +0 | 0 | 28.80 | 215 | 0.26 | 1.78L | -38.0K | 3.80L |
| 2.19L | +0 | 0 | 31.92 | 220 | 0.34 | 2.95L | +2.9K | 27.88L |
| 4.74L | +0 | 0 | 26.32 | 225 | 0.52 | 6.49L | -61.4K | 20.91L |
| 5.09L | +0 | 0 | 21.69 | 230 | 0.77 | 7.87L | -1.49L | 36.80L |
| 10.73L | +0 | 0 | 17.18 | 235 | 1.23 | 21.09L | -4.91L | 40.98L |
| 32.29L | +8.8K | 2.63L | 11.32 | 240 | 2.02 | 11.58L | -20.5K | 44.05L |
| 33.14L | +0 | 4.91L | 7.71 | 245 | 3.39 | 7.81L | -87.8K | 33.73L |
| 126.01L | +1.26L | 29.34L | 4.82 | 250 | 5.50 | 15.47L | +2.05L | 64.12L |
| 45.25L | +1.46L | 25.30L | 2.86 | 255 | 8.60 | 23.4K | +5.8K | 13.92L |
| 86.70L | +2.72L | 32.29L | 1.58 | 260 | 12.32 | 2.43L | +35.1K | 18.63L |
| 22.58L | +84.8K | 10.65L | 0.87 | 265 | 15.92 | 0 | +0 | 2.57L |
| 38.38L | +1.26L | 12.37L | 0.49 | 270 | 20.24 | 0 | +0 | 14.42L |
| 6.11L | -70.2K | 4.77L | 0.27 | 275 | 24.36 | 0 | +0 | 2.54L |
| 21.73L | -17.6K | 5.00L | 0.17 | 280 | 29.99 | 0 | +0 | 15.77L |
| 3.98L | -4.80L | 15.56L | 0.09 | 285 | 34.90 | 0 | +0 | 38.0K |
| 12.99L | -4.39L | 18.46L | 0.06 | 290 | 39.52 | 70.2K | -61.4K | 17.05L |
| 49.7K | +0 | 11.7K | 0.05 | 295 | 46.91 | 0 | +0 | 14.6K |
| 10.82L | +11.7K | 1.64L | 0.03 | 300 | 49.01 | 8.8K | +0 | 17.75L |
Frequently asked questions
- What is max pain for BANK OF BARODA?
- Max pain for the Aug expiry is ₹250. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.86 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade BANK OF BARODA options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for BANK OF BARODA derivatives.