BANDHAN BANK LIMITED · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for BANDHAN BANK LIMITED expiring Aug. The underlying spot is ₹175.72 with an at-the-money strike of ₹175. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹175, put–call ratio (OI) of 0.51, ATM straddle price ₹6.55 and implied volatility index (IVx) at 29.3%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 36.0K | +0 | 0 | 33.96 | 140 | 0.43 | 18.0K | -14.4K | 7.49L |
| 21.6K | +0 | 0 | 30.10 | 145 | 0.20 | 0 | +0 | 1.62L |
| 1.69L | +0 | 0 | 25.50 | 150 | 0.29 | 32.4K | -14.4K | 14.44L |
| 4.57L | +0 | 0 | 21.55 | 155 | 0.20 | 3.6K | +0 | 11.30L |
| 9.29L | +0 | 0 | 16.00 | 160 | 0.80 | 18.0K | -14.4K | 37.94L |
| 11.41L | +0 | 0 | 10.81 | 165 | 1.47 | 10.8K | -7.2K | 39.64L |
| 39.89L | -18.0K | 36.0K | 7.17 | 170 | 2.73 | 46.8K | -25.2K | 47.84L |
| 54.04L | -97.2K | 1.48L | 2.85 | 175 | 3.70 | 72.0K | -64.8K | 30.20L |
| 109.66L | -2.38L | 6.55L | 1.20 | 180 | 8.00 | 3.6K | +0 | 33.37L |
| 32.11L | -50.4K | 1.08L | 1.25 | 185 | 12.16 | 0 | +0 | 12.60L |
| 85.82L | -1.94L | 2.09L | 0.62 | 190 | 17.92 | 0 | +0 | 19.73L |
| 21.92L | -36.0K | 1.01L | 0.34 | 195 | 21.88 | 0 | +0 | 4.75L |
| 96.23L | -1.76L | 1.98L | 0.20 | 200 | 25.50 | 0 | +0 | 17.10L |
| 7.49L | +0 | 3.6K | 0.50 | 205 | 30.31 | 0 | +0 | 97.2K |
| 23.00L | -72.0K | 75.6K | 0.15 | 210 | 35.45 | 0 | +0 | 3.85L |
| 7.09L | +0 | 0 | 0.05 | 215 | 43.82 | 0 | +0 | 2.70L |
| 37.04L | -25.2K | 28.8K | 0.20 | 220 | 44.50 | 0 | +0 | 7.49L |
| 2.02L | +0 | 0 | 0.20 | 225 | 49.16 | 0 | +0 | 21.6K |
| 19.30L | -43.2K | 50.4K | 0.02 | 230 | 55.77 | 0 | +0 | 28.8K |
| 1.98L | +0 | 0 | 0.17 | 235 | 59.08 | 0 | +0 | 18.0K |
Frequently asked questions
- What is max pain for BANDHAN BANK LIMITED?
- Max pain for the Aug expiry is ₹175. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.51 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade BANDHAN BANK LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for BANDHAN BANK LIMITED derivatives.