BAJAJ FINANCE LIMITED · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for BAJAJ FINANCE LIMITED expiring Sep. The underlying spot is ₹982 with an at-the-money strike of ₹980. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,010, put–call ratio (OI) of 0.51, ATM straddle price ₹25.2 and implied volatility index (IVx) at 32.1%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 880 | 0.70 | 7.5K | +3.0K | 3.0K |
| 8.3K | +3.0K | 15.0K | 78.70 | 900 | 1.00 | 10.94L | +1.67L | 4.99L |
| 50.3K | +2.3K | 15.8K | 58.50 | 920 | 1.45 | 7.47L | +1.95L | 2.75L |
| 5.3K | +0 | 0 | 85.00 | 930 | 1.85 | 4.30L | +64.5K | 91.5K |
| 2.3K | +0 | 0 | 90.50 | 940 | 2.50 | 13.19L | +72.0K | 1.94L |
| 42.0K | +8.3K | 54.0K | 35.25 | 950 | 3.50 | 29.93L | +2.16L | 3.79L |
| 56.3K | +33.8K | 1.82L | 27.25 | 960 | 5.15 | 36.80L | +2.45L | 4.25L |
| 1.65L | +1.50L | 3.58L | 20.00 | 970 | 7.95 | 69.57L | +9.80L | 11.82L |
| 8.48L | +7.83L | 42.26L | 13.55 | 980 | 11.65 | 94.48L | +4.21L | 14.40L |
| 9.65L | +8.42L | 68.72L | 8.65 | 990 | 16.50 | 82.28L | +3.97L | 7.25L |
| 27.68L | +22.49L | 136.88L | 4.95 | 1,000 | 23.00 | 91.84L | -64.5K | 17.93L |
| 16.61L | +13.53L | 81.33L | 3.30 | 1,010 | 31.20 | 28.12L | -3.35L | 4.47L |
| 14.82L | +6.43L | 98.76L | 2.30 | 1,020 | 40.05 | 25.65L | -7.99L | 8.89L |
| 10.42L | +2.05L | 73.06L | 1.55 | 1,030 | 49.80 | 22.62L | -9.17L | 8.80L |
| 15.08L | +99.0K | 72.98L | 1.15 | 1,040 | 59.25 | 7.68L | -1.78L | 10.85L |
| 25.39L | -2.48L | 73.02L | 0.90 | 1,050 | 70.80 | 3.52L | -51.8K | 7.18L |
| 18.16L | -4.61L | 30.82L | 0.65 | 1,060 | 78.85 | 71.3K | -5.3K | 8.50L |
| 9.63L | -7.13L | 32.48L | 0.45 | 1,070 | 87.70 | 18.0K | -1.5K | 4.74L |
| 9.64L | -1.06L | 13.98L | 0.45 | 1,080 | 100.20 | 1.11L | -43.5K | 3.73L |
| 12.24L | -1.36L | 11.98L | 0.40 | 1,090 | 99.85 | 1.05L | -33.8K | 2.51L |
Frequently asked questions
- What is max pain for BAJAJ FINANCE LIMITED?
- Max pain for the Sep expiry is ₹1,010. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.51 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade BAJAJ FINANCE LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for BAJAJ FINANCE LIMITED derivatives.