BAJAJ FINANCE LIMITED · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for BAJAJ FINANCE LIMITED expiring Aug. The underlying spot is ₹1,087.6 with an at-the-money strike of ₹1,090. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,100, put–call ratio (OI) of 0.68, ATM straddle price ₹46.6 and implied volatility index (IVx) at 28.6%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 1.75L | +0 | 0 | 104.20 | 990 | 2.15 | 66.8K | -28.5K | 3.85L |
| 7.30L | +750 | 8.3K | 94.65 | 1,000 | 2.70 | 7.75L | -74.3K | 14.90L |
| 72.8K | +0 | 0 | 81.55 | 1,010 | 3.25 | 1.59L | +31.5K | 2.29L |
| 2.60L | +1.5K | 16.5K | 76.05 | 1,020 | 4.15 | 2.51L | -30.8K | 5.23L |
| 1.92L | -1.5K | 3.0K | 67.10 | 1,030 | 5.40 | 3.73L | -11.3K | 4.38L |
| 5.10L | -11.3K | 31.5K | 58.65 | 1,040 | 6.75 | 4.72L | +27.8K | 10.26L |
| 6.74L | +15.8K | 1.63L | 50.60 | 1,050 | 8.60 | 9.71L | -60.8K | 14.21L |
| 9.16L | -7.5K | 2.55L | 42.55 | 1,060 | 11.00 | 6.69L | -2.3K | 8.44L |
| 5.86L | +54.8K | 4.60L | 36.05 | 1,070 | 14.05 | 7.99L | +15.8K | 9.71L |
| 13.54L | +2.60L | 20.57L | 29.75 | 1,080 | 18.15 | 25.96L | +2.03L | 15.47L |
| 10.56L | +36.0K | 10.33L | 24.20 | 1,090 | 22.40 | 6.24L | +1.02L | 9.39L |
| 29.71L | +37.5K | 27.09L | 19.10 | 1,100 | 27.20 | 6.08L | -33.8K | 28.40L |
| 7.64L | -20.3K | 6.60L | 15.10 | 1,110 | 33.30 | 1.43L | +6.8K | 5.63L |
| 13.95L | -28.5K | 13.55L | 11.85 | 1,120 | 39.55 | 66.0K | -10.5K | 7.18L |
| 9.63L | +15.8K | 7.66L | 9.05 | 1,130 | 47.15 | 30.8K | -4.5K | 4.10L |
| 15.24L | -1.63L | 11.82L | 7.05 | 1,140 | 59.35 | 19.5K | -1.5K | 4.95L |
| 24.31L | -2.98L | 23.56L | 5.55 | 1,150 | 63.30 | 18.0K | -3.0K | 6.94L |
| 19.96L | +2.06L | 10.87L | 4.45 | 1,160 | 71.85 | 14.3K | -6.8K | 5.23L |
| 15.54L | -15.8K | 5.37L | 3.50 | 1,170 | 81.05 | 10.5K | -4.5K | 2.02L |
| 13.04L | +27.0K | 7.19L | 2.80 | 1,180 | 90.70 | 14.3K | -3.8K | 1.67L |
Frequently asked questions
- What is max pain for BAJAJ FINANCE LIMITED?
- Max pain for the Aug expiry is ₹1,100. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.68 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade BAJAJ FINANCE LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for BAJAJ FINANCE LIMITED derivatives.