BAJAJ AUTO LIMITED · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for BAJAJ AUTO LIMITED expiring Sep. The underlying spot is ₹11,278 with an at-the-money strike of ₹11,300. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹11,500, put–call ratio (OI) of 0.76, ATM straddle price ₹147.4 and implied volatility index (IVx) at 18.6%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 10,300 | 0.00 | 0 | +0 | 0 |
| 600 | +0 | 0 | 1,380.00 | 10,400 | 1.25 | 0 | +0 | 1.4K |
| 3.9K | +0 | 150 | 796.60 | 10,500 | 0.80 | 975 | -375 | 16.7K |
| 450 | +0 | 0 | 1,415.00 | 10,600 | 1.95 | 0 | +0 | 1.4K |
| 675 | +0 | 0 | 597.00 | 10,700 | 2.25 | 0 | +0 | 2.6K |
| 900 | +0 | 0 | 603.00 | 10,800 | 1.50 | 31.3K | +300 | 59.8K |
| 225 | +0 | 0 | 969.70 | 10,900 | 2.95 | 10.1K | +1.1K | 7.3K |
| 5.2K | -75 | 750 | 331.75 | 11,000 | 6.55 | 46.2K | +9.8K | 1.25L |
| 1.6K | +225 | 825 | 225.40 | 11,100 | 14.70 | 52.0K | +3.8K | 56.3K |
| 21.8K | +3.6K | 20.3K | 135.90 | 11,200 | 34.35 | 73.7K | +7.1K | 92.8K |
| 64.6K | +3.3K | 1.11L | 74.95 | 11,300 | 72.45 | 35.5K | +1.1K | 1.06L |
| 95.6K | +11.8K | 1.18L | 37.95 | 11,400 | 134.00 | 5.0K | -375 | 90.2K |
| 1.42L | +75 | 98.4K | 19.05 | 11,500 | 219.00 | 8.2K | -1.9K | 1.68L |
| 1.11L | +3.5K | 37.5K | 10.90 | 11,600 | 295.00 | 1.3K | -300 | 53.5K |
| 63.2K | -3.8K | 22.9K | 7.60 | 11,700 | 388.00 | 450 | -225 | 55.3K |
| 73.5K | -2.1K | 11.4K | 6.00 | 11,800 | 488.30 | 600 | -225 | 49.5K |
| 54.1K | +750 | 4.9K | 4.90 | 11,900 | 575.65 | 300 | -75 | 49.1K |
| 1.87L | +975 | 11.5K | 3.45 | 12,000 | 675.00 | 825 | -75 | 47.3K |
| 75.8K | -300 | 1.9K | 3.05 | 12,100 | 863.05 | 0 | +0 | 27.0K |
| 84.8K | -750 | 1.6K | 2.10 | 12,200 | 969.95 | 0 | +0 | 21.8K |
Frequently asked questions
- What is max pain for BAJAJ AUTO LIMITED?
- Max pain for the Sep expiry is ₹11,500. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.76 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade BAJAJ AUTO LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for BAJAJ AUTO LIMITED derivatives.