BAJAJ AUTO LIMITED · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for BAJAJ AUTO LIMITED expiring Aug. The underlying spot is ₹11,662 with an at-the-money strike of ₹11,700. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹11,500, put–call ratio (OI) of 1.54, ATM straddle price ₹445.95 and implied volatility index (IVx) at 23.9%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 4.2K | -75 | 75 | 960.00 | 10,700 | 13.00 | 8.4K | -1.5K | 42.8K |
| 23.0K | +0 | 0 | 841.75 | 10,800 | 16.55 | 36.8K | +450 | 1.37L |
| 4.8K | +0 | 75 | 775.00 | 10,900 | 22.70 | 63.2K | -75 | 1.23L |
| 39.1K | -975 | 7.0K | 667.65 | 11,000 | 31.50 | 1.20L | +8.0K | 3.29L |
| 9.8K | +0 | 0 | 601.40 | 11,100 | 45.65 | 60.1K | -8.1K | 41.9K |
| 31.9K | -375 | 1.6K | 501.65 | 11,200 | 63.25 | 79.3K | -10.8K | 76.9K |
| 47.0K | -450 | 1.5K | 464.65 | 11,300 | 86.40 | 68.8K | -4.3K | 78.7K |
| 34.4K | +750 | 21.8K | 367.85 | 11,400 | 115.10 | 1.33L | -225 | 67.1K |
| 1.32L | +8.6K | 1.21L | 305.50 | 11,500 | 151.55 | 1.09L | +6.7K | 1.12L |
| 1.04L | -2.7K | 1.09L | 248.30 | 11,600 | 194.70 | 1.17L | +6.8K | 85.7K |
| 1.53L | +150 | 2.49L | 199.70 | 11,700 | 246.25 | 95.0K | +3.7K | 27.9K |
| 63.0K | +2.5K | 1.54L | 156.25 | 11,800 | 307.45 | 30.3K | -375 | 24.4K |
| 25.9K | -6.6K | 90.5K | 120.30 | 11,900 | 375.75 | 900 | +0 | 3.6K |
| 1.08L | +4.0K | 2.07L | 91.90 | 12,000 | 427.25 | 4.3K | +150 | 18.4K |
| 25.4K | +2.5K | 68.3K | 69.40 | 12,100 | 500.00 | 0 | +0 | 17.6K |
| 46.4K | +8.3K | 1.07L | 50.75 | 12,200 | 665.00 | 0 | +0 | 0 |
| 48.5K | +4.4K | 79.0K | 37.95 | 12,300 | 0.00 | 0 | +0 | 0 |
| 63.2K | +1.9K | 47.9K | 27.40 | 12,400 | 1,033.55 | 0 | +0 | 375 |
| 10.7K | -4.3K | 49.8K | 20.25 | 12,500 | 750.00 | 0 | +0 | 75 |
| 1.13L | +1.1K | 1.30L | 14.90 | 12,600 | 1,144.75 | 0 | +0 | 1.4K |
Frequently asked questions
- What is max pain for BAJAJ AUTO LIMITED?
- Max pain for the Aug expiry is ₹11,500. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 1.54 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade BAJAJ AUTO LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for BAJAJ AUTO LIMITED derivatives.