ASIAN PAINTS LIMITED · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for ASIAN PAINTS LIMITED expiring Sep. The underlying spot is ₹2,427 with an at-the-money strike of ₹2,420. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹2,460, put–call ratio (OI) of 0.56, ATM straddle price ₹36.5 and implied volatility index (IVx) at 20.2%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 2,220 | 0.00 | 0 | +0 | 0 |
| 0 | +0 | 0 | 0.00 | 2,240 | 0.70 | 0 | +0 | 4.3K |
| 0 | +0 | 0 | 0.00 | 2,260 | 1.00 | 0 | +0 | 3.8K |
| 0 | +0 | 0 | 0.00 | 2,280 | 0.55 | 9.3K | +3.0K | 61.5K |
| 1.3K | +0 | 0 | 106.90 | 2,300 | 0.60 | 15.3K | -4.3K | 45.8K |
| 0 | +0 | 0 | 0.00 | 2,320 | 0.80 | 31.5K | -5.8K | 87.8K |
| 0 | +0 | 0 | 0.00 | 2,340 | 1.10 | 77.8K | -6.5K | 59.3K |
| 1.0K | +0 | 0 | 106.90 | 2,360 | 1.80 | 1.78L | +6.5K | 85.8K |
| 0 | +0 | 0 | 0.00 | 2,380 | 3.25 | 2.00L | -750 | 2.90L |
| 1.01L | +23.5K | 2.33L | 36.30 | 2,400 | 7.30 | 4.50L | +65.3K | 4.46L |
| 82.8K | +8.3K | 3.31L | 22.85 | 2,420 | 13.65 | 2.63L | +58.0K | 1.82L |
| 2.80L | +95.0K | 8.23L | 13.35 | 2,440 | 23.80 | 1.10L | +22.8K | 1.14L |
| 2.83L | +250 | 3.37L | 7.20 | 2,460 | 37.85 | 31.5K | -1.3K | 1.55L |
| 1.59L | +500 | 2.59L | 4.20 | 2,480 | 55.30 | 250 | +0 | 93.8K |
| 4.67L | +14.0K | 4.21L | 2.45 | 2,500 | 72.50 | 31.5K | -7.5K | 1.81L |
| 1.02L | -1.0K | 23.0K | 1.75 | 2,520 | 90.00 | 1.3K | +0 | 68.8K |
| 1.86L | -500 | 51.8K | 1.20 | 2,540 | 112.30 | 1.3K | -750 | 55.3K |
| 1.57L | -12.0K | 67.3K | 1.00 | 2,560 | 131.50 | 1.0K | -250 | 78.8K |
| 65.8K | +0 | 8.8K | 0.80 | 2,580 | 150.05 | 1.3K | -500 | 46.0K |
| 3.00L | -9.5K | 23.0K | 0.70 | 2,600 | 168.00 | 2.0K | -1.5K | 81.8K |
Frequently asked questions
- What is max pain for ASIAN PAINTS LIMITED?
- Max pain for the Sep expiry is ₹2,460. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.56 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade ASIAN PAINTS LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for ASIAN PAINTS LIMITED derivatives.