// option chain
ASIAN PAINTS LIMITED · Jun
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
// symbol
// expiry
// view
Spot
2,640.00
ATM
2,640
Max Pain
2,680
PCR (OI)
0.38
Highest Call OI
2,700
Highest Put OI
2,660
ATM Straddle
40.15
Highest Call ΔOI
2,680
Highest Put ΔOI
2,620
IVx
19.56%
// option chain20 strikes · spot 2,640.00
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 2,440 | 0.55 | 8.8K | -2.5K | 1.40L |
| 500 | +0 | 0 | 269.95 | 2,460 | 1.65 | 0 | +0 | 30.8K |
| 250 | +0 | 0 | 270.80 | 2,480 | 1.00 | 16.8K | -11.0K | 20.0K |
| 21.5K | +0 | 4.3K | 152.00 | 2,500 | 1.45 | 97.3K | -22.3K | 1.58L |
| 0 | +0 | 0 | 0.00 | 2,520 | 2.10 | 33.3K | +1.5K | 1.39L |
| 5.8K | +0 | 0 | 126.00 | 2,540 | 2.50 | 56.8K | -9.5K | 1.46L |
| 30.5K | +0 | 0 | 175.00 | 2,560 | 2.70 | 49.3K | -8.3K | 62.5K |
| 18.5K | +0 | 1.0K | 69.00 | 2,580 | 4.05 | 1.26L | -7.8K | 55.5K |
| 75.0K | -11.5K | 90.3K | 54.00 | 2,600 | 6.00 | 3.00L | -34.5K | 1.53L |
| 38.0K | -5.3K | 1.54L | 38.15 | 2,620 | 10.00 | 2.74L | +23.8K | 87.0K |
| 1.13L | -7.0K | 3.60L | 23.25 | 2,640 | 16.90 | 4.95L | -7.0K | 1.17L |
| 1.64L | +28.3K | 11.88L | 13.00 | 2,660 | 27.30 | 6.46L | +4.5K | 1.67L |
| 3.92L | +1.12L | 19.84L | 7.15 | 2,680 | 41.00 | 3.77L | +13.5K | 1.50L |
| 9.49L | -7.8K | 39.30L | 3.85 | 2,700 | 55.65 | 3.15L | -37.5K | 1.48L |
| 5.32L | +16.8K | 9.41L | 2.30 | 2,720 | 73.10 | 63.8K | -18.3K | 1.22L |
| 9.22L | +3.3K | 7.29L | 1.15 | 2,740 | 91.70 | 14.8K | -1.3K | 1.40L |
| 4.92L | +11.5K | 7.28L | 1.45 | 2,760 | 100.50 | 6.8K | -2.0K | 1.48L |
| 3.71L | -7.3K | 3.56L | 1.45 | 2,780 | 134.15 | 4.8K | -2.8K | 62.8K |
| 8.81L | -1.39L | 12.02L | 1.00 | 2,800 | 152.00 | 10.3K | -5.8K | 88.3K |
| 1.11L | -71.0K | 2.25L | 0.65 | 2,820 | 157.00 | 250 | +0 | 18.3K |
// full toolkit
Strategy builder, multi-strike chart & live greeks inside the terminal.
// other option chains231 total
360 ONE WAM LIMITEDABB INDIA LIMITEDADANI ENERGY SOLUTION LTDADANI ENTERPRISES LIMITEDADANI GREEN ENERGY LTDADANI PORT & SEZ LTDADANI POWER LTDADITYA BIRLA CAPITAL LTD.ALKEM LABORATORIES LTD.AMBER ENTERPRISES (I) LTDAMBUJA CEMENTS LTDANGEL ONE LIMITEDAPL APOLLO TUBES LTDAPOLLO HOSPITALS ENTER. LASHOK LEYLAND LTDASTRAL LIMITEDAU SMALL FINANCE BANK LTDAUROBINDO PHARMA LTDAVENUE SUPERMARTS LIMITEDAXIS BANK LIMITED